Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:680.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.97 | 0.00 | - | - | 10 | 2024-04-26 | 0.17 | 0.00 | - | 5 | 5 |
| 229.14 | 0.00 | - | - | 5 | 2024-05-17 | 0.15 | -0.57 | -79.17% | 2 | 8 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 2 | 5 |
| 199.15 | 0.00 | - | 1 | 90 | 2024-06-21 | 1.90 | -0.56 | -22.76% | 2 | 106 |
| 128.94 | 0.00 | - | 1 | 1 | 2024-07-19 | 7.70 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-09-20 | 8.44 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-12-20 | 16.10 | 0.00 | - | 10 | 12 |
| 299.00 | 0.00 | - | 1 | 283 | 2025-01-17 | 32.74 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 2025-03-21 | 24.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 72.27 | 0.00 | - | 25 | 17 |
| 349.65 | 0.00 | - | 1 | 9 | 2026-01-16 | 55.80 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.