UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.94 +0.56 (+0.71%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
39,004.03 +119.77 (+0.31%) Bitcoin GBP
50,065.94 -642.44 (-1.27%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:685.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00685000 | 2023-11-14 10:34AM EDT | 2024-06-21 | 83.17 | 127.70 | 130.70 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240719C00685000 | 2023-11-14 10:34AM EDT | 2024-07-19 | 88.70 | 133.05 | 136.55 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00685000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 0.11 | 0.01 | 1.89 | 0.00 | - | 1 | 22 | 84.20% |
| LRCX240621P00685000 | 2024-04-24 10:21AM EDT | 2024-06-21 | 2.55 | 0.55 | 0.77 | 0.00 | - | 1 | 37 | 38.43% |
| LRCX240719P00685000 | 2024-05-03 11:29AM EDT | 2024-07-19 | 2.68 | 2.02 | 2.42 | 0.00 | - | 40 | 45 | 36.75% |
| LRCX240920P00685000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 7.15 | 8.00 | 8.60 | 0.00 | - | 2 | 4 | 36.15% |
© 2024 Yahoo. All rights reserved.