Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:695.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00695000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 235.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719C00695000 | 2024-02-23 1:10PM EDT | 2024-07-19 | 265.00 | 292.70 | 307.20 | 0.00 | - | 2 | 7 | 126.85% |
| LRCX240920C00695000 | 2023-12-05 1:08PM EDT | 2024-09-20 | 94.30 | 117.30 | 119.60 | 0.00 | - | - | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00695000 | 2024-03-19 11:21AM EDT | 2024-05-17 | 2.75 | 1.18 | 1.51 | 0.00 | - | 1 | 5 | 52.43% |
| LRCX240621P00695000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00695000 | 2024-01-30 4:44PM EDT | 2024-07-19 | 21.20 | 8.80 | 10.20 | 0.00 | - | 1 | 33 | 43.29% |
| LRCX240920P00695000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.