Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:705.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00705000 | 2024-03-28 2:46PM EDT | 2024-04-19 | 267.81 | 167.30 | 177.00 | 0.00 | - | 2 | 2 | 306.71% |
| LRCX240517C00705000 | 2024-03-20 2:41PM EDT | 2024-05-17 | 237.20 | 171.15 | 178.10 | 0.00 | - | 2 | 0 | 63.14% |
| LRCX240621C00705000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 198.78 | 177.25 | 187.45 | 0.00 | - | 1 | 11 | 52.96% |
| LRCX240719C00705000 | 2024-01-26 2:47PM EDT | 2024-07-19 | 174.93 | 245.65 | 250.90 | 0.00 | - | 1 | 12 | 96.58% |
| LRCX240920C00705000 | 2024-01-02 2:18PM EDT | 2024-09-20 | 127.29 | 173.20 | 180.10 | 0.00 | - | 1 | 2 | 32.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00705000 | 2024-03-28 1:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 146.09% |
| LRCX240621P00705000 | 2024-04-18 11:38AM EDT | 2024-06-21 | 4.86 | 6.40 | 6.70 | 0.00 | - | 1 | 44 | 40.52% |
| LRCX240719P00705000 | 2024-03-12 10:21AM EDT | 2024-07-19 | 11.02 | 5.10 | 5.85 | 0.00 | - | 10 | 21 | 32.58% |
| LRCX240920P00705000 | 2023-12-01 1:10PM EDT | 2024-09-20 | 68.95 | 49.20 | 51.30 | 0.00 | - | 2 | 2 | 56.58% |
© 2024 Yahoo. All rights reserved.