Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00720000 | 2024-04-18 12:52PM EDT | 2024-04-19 | 178.00 | 0.00 | 0.00 | 0.00 | - | 50 | 47 | 0.00% |
| LRCX240517C00720000 | 2024-03-11 10:56AM EDT | 2024-05-17 | 223.35 | 246.10 | 261.05 | 0.00 | - | 1 | 5 | 173.30% |
| LRCX240621C00720000 | 2024-03-05 2:38PM EDT | 2024-06-21 | 255.50 | 239.80 | 250.40 | 0.00 | - | 1 | 119 | 109.45% |
| LRCX240719C00720000 | 2023-12-11 1:22PM EDT | 2024-07-19 | 92.58 | 103.50 | 106.75 | 0.00 | - | 11 | 5 | 0.00% |
| LRCX240920C00720000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 236.20 | 274.70 | 284.20 | 0.00 | - | 8 | 4 | 88.90% |
| LRCX241220C00720000 | 2024-03-05 12:09PM EDT | 2024-12-20 | 296.96 | 294.20 | 303.70 | 0.00 | - | - | 1 | 78.84% |
| LRCX250117C00720000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 311.90 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 0.00% |
| LRCX250620C00720000 | 2024-03-06 1:25PM EDT | 2025-06-20 | 347.30 | 319.25 | 335.65 | 0.00 | - | 1 | 1 | 68.94% |
| LRCX260116C00720000 | 2024-04-02 12:38PM EDT | 2026-01-16 | 346.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00720000 | 2024-04-10 12:33PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| LRCX240426P00720000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| LRCX240510P00720000 | 2024-04-04 2:40PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LRCX240517P00720000 | 2024-04-18 1:00PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| LRCX240621P00720000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 12.50% |
| LRCX240719P00720000 | 2024-04-01 12:51PM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| LRCX240920P00720000 | 2024-03-19 10:48AM EDT | 2024-09-20 | 20.30 | 21.35 | 22.20 | 0.00 | - | 1 | 28 | 38.39% |
| LRCX241220P00720000 | 2024-03-22 12:14PM EDT | 2024-12-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| LRCX250117P00720000 | 2024-04-09 11:29AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 6.25% |
| LRCX250321P00720000 | 2024-04-12 12:17PM EDT | 2025-03-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| LRCX250620P00720000 | 2024-04-12 11:24AM EDT | 2025-06-20 | 47.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| LRCX260116P00720000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.