UK markets close in 49 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
627.71+14.68 (+2.39%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210423C007200002021-04-21 10:04AM EDT2021-04-230.610.250.60+0.15+32.61%416276.66%
LRCX210430C007200002021-04-16 1:36PM EDT2021-04-300.951.081.720.00-12052.28%
LRCX210507C007200002021-04-19 2:14PM EDT2021-05-072.301.673.55+0.32+16.16%13050.17%
LRCX210514C007200002021-04-08 12:50PM EDT2021-05-145.000.867.850.00-2353.92%
LRCX210521C007200002021-04-19 2:26PM EDT2021-05-213.154.605.350.00-410741.85%
LRCX210528C007200002021-04-15 11:10AM EDT2021-05-2810.653.2510.200.00-2547.11%
LRCX210618C007200002021-04-16 11:47AM EDT2021-06-189.509.8011.900.00-313840.13%
LRCX210716C007200002021-04-20 3:42PM EDT2021-07-1613.9015.2517.650.00-16139.03%
LRCX210917C007200002021-04-19 11:52AM EDT2021-09-1727.1628.7031.350.00-16839.46%
LRCX220121C007200002021-04-20 10:42AM EDT2022-01-2149.5549.0553.100.00-44239.59%
LRCX220715C007200002021-03-24 3:59PM EDT2022-07-1552.5973.1580.500.00--340.93%
LRCX230120C007200002021-04-15 1:55PM EDT2023-01-20105.1193.80101.000.00-27540.54%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P007200002021-03-09 10:49AM EDT2021-07-16198.5090.6595.200.00-1121.06%
LRCX230120P007200002021-03-29 3:37PM EDT2023-01-20221.15182.50190.500.00--139.74%