Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:725.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00725000 | 2024-02-06 12:34PM EDT | 2024-05-17 | 140.45 | 275.80 | 284.80 | 0.00 | - | 2 | 6 | 209.83% |
| LRCX240621C00725000 | 2024-01-09 4:03PM EDT | 2024-06-21 | 93.05 | 166.60 | 170.25 | 0.00 | - | 1 | 14 | 38.47% |
| LRCX240719C00725000 | 2024-02-21 11:32AM EDT | 2024-07-19 | 198.60 | 266.90 | 278.95 | 0.00 | - | 1 | 9 | 112.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00725000 | 2024-03-18 3:49PM EDT | 2024-04-19 | 0.98 | 0.00 | 2.43 | 0.00 | - | 10 | 23 | 213.87% |
| LRCX240517P00725000 | 2024-02-22 3:45PM EDT | 2024-05-17 | 6.05 | 1.74 | 2.16 | 0.00 | - | 5 | 11 | 44.32% |
| LRCX240621P00725000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| LRCX240719P00725000 | 2024-02-13 2:56PM EDT | 2024-07-19 | 20.40 | 13.60 | 14.35 | 0.00 | - | 17 | 26 | 41.38% |
| LRCX240920P00725000 | 2024-04-18 11:29AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.