Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00735000 | 2024-01-17 3:25PM EDT | 2024-04-19 | 64.95 | 197.70 | 203.60 | 0.00 | - | - | 22 | 729.32% |
| LRCX240517C00735000 | 2024-01-30 11:44AM EDT | 2024-05-17 | 134.14 | 212.80 | 217.15 | 0.00 | - | - | 1 | 153.16% |
| LRCX240621C00735000 | 2024-01-29 3:49PM EDT | 2024-06-21 | 142.40 | 207.05 | 210.10 | 0.00 | - | 1 | 184 | 97.79% |
| LRCX240719C00735000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 189.94 | 219.30 | 226.00 | 0.00 | - | 2 | 1 | 91.26% |
| LRCX240920C00735000 | 2024-03-11 10:17AM EDT | 2024-09-20 | 230.00 | 259.25 | 266.90 | 0.00 | - | 1 | 2 | 91.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00735000 | 2024-04-12 9:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.62 | 0.00 | - | 4 | 11 | 147.36% |
| LRCX240517P00735000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 2.49 | 3.40 | 5.75 | +0.98 | +64.90% | 93 | 68 | 48.64% |
| LRCX240621P00735000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 10.55 | 10.40 | 10.95 | +6.02 | +132.89% | 14 | 211 | 39.99% |
| LRCX240719P00735000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 10.55 | 15.80 | 16.80 | 0.00 | - | 1 | 6 | 39.02% |
| LRCX240920P00735000 | 2024-03-18 2:02PM EDT | 2024-09-20 | 23.40 | 21.95 | 23.60 | 0.00 | - | 1 | 17 | 34.60% |
© 2024 Yahoo. All rights reserved.