UK markets close in 3 hours 4 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
613.03-8.70 (-1.40%)
At close: 4:00PM EDT

617.00 +3.97 (0.65%)
Pre-market: 8:23AM EDT

In the money
Show:ListStraddle
Strike:740.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210423C007400002021-04-19 2:57PM EDT2021-04-230.150.000.000.00-103550.00%
LRCX210430C007400002021-04-12 11:29AM EDT2021-04-301.600.000.000.00-1525.00%
LRCX210521C007400002021-04-20 3:55PM EDT2021-05-212.600.000.000.00-13712.50%
LRCX210528C007400002021-04-19 2:34PM EDT2021-05-284.000.000.000.00-1112.50%
LRCX210618C007400002021-04-16 10:16AM EDT2021-06-185.500.000.000.00-14212.50%
LRCX210716C007400002021-04-19 2:17PM EDT2021-07-1610.000.000.000.00-242106.25%
LRCX210917C007400002021-04-16 3:22PM EDT2021-09-1730.650.000.000.00-276.25%
LRCX220121C007400002021-04-20 12:15PM EDT2022-01-2141.400.000.000.00-11273.13%
LRCX230120C007400002021-04-13 12:46PM EDT2023-01-2097.900.000.000.00-11993.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521P007400002021-02-16 1:14AM EDT2021-05-21167.90186.95194.250.00--1149.41%
LRCX210716P007400002021-03-18 1:00PM EDT2021-07-16209.15109.25115.550.00--70.00%