Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 106 | 113 |
| 234.00 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.65 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 2024-05-10 | 1.40 | 0.00 | - | 1 | 4 |
| 154.71 | 0.00 | - | 1 | 101 | 2024-05-17 | 2.35 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 2024-05-24 | 3.45 | 0.00 | - | 3 | 4 |
| 161.00 | 0.00 | - | 2 | 64 | 2024-06-21 | 7.15 | 0.00 | - | 8 | 125 |
| 232.90 | 0.00 | - | 102 | 100 | 2024-07-19 | 13.41 | 0.00 | - | 12 | 25 |
| 240.15 | 0.00 | - | 1 | 2 | 2024-09-20 | 28.00 | 0.00 | - | 1 | 19 |
| 208.75 | 0.00 | - | 1 | 1 | 2024-12-20 | 30.81 | 0.00 | - | 2 | 6 |
| 199.90 | 0.00 | - | 4 | 79 | 2025-01-17 | 41.20 | 0.00 | - | 2 | 173 |
| 308.60 | 0.00 | - | - | 2 | 2025-06-20 | 53.15 | 0.00 | - | 2 | 12 |
| 343.90 | 0.00 | - | 4 | 4 | 2026-01-16 | 66.35 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.