Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:745.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00745000 | 2024-03-11 9:59AM EDT | 2024-05-17 | 193.00 | 223.40 | 237.10 | 0.00 | - | 1 | 5 | 149.03% |
| LRCX240621C00745000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 191.76 | 180.75 | 188.90 | 0.00 | - | 1 | 38 | 48.53% |
| LRCX240719C00745000 | 2023-12-07 1:57PM EDT | 2024-07-19 | 64.05 | 76.50 | 78.60 | 0.00 | - | 8 | 9 | 0.00% |
| LRCX240920C00745000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 167.50 | 205.20 | 210.45 | 0.00 | - | 1 | 8 | 45.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00745000 | 2024-04-23 12:12PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 132.03% |
| LRCX240517P00745000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.34 | 0.28 | 0.51 | -0.18 | -34.62% | 10 | 756 | 41.21% |
| LRCX240621P00745000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 3.75 | 3.30 | 3.60 | -3.55 | -48.63% | 1 | 23 | 36.52% |
| LRCX240719P00745000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 13.55 | 6.70 | 7.25 | 0.00 | - | 6 | 9 | 35.68% |
| LRCX240920P00745000 | 2024-02-20 10:36AM EDT | 2024-09-20 | 32.00 | 16.85 | 17.80 | 0.00 | - | - | 10 | 36.02% |
© 2024 Yahoo. All rights reserved.