UK markets open in 33 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,219.65 +18.38 (+0.11%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,484.05 -1,889.84 (-3.54%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00750000 | 2024-03-14 3:36PM EDT | 2024-05-17 | 182.58 | 208.10 | 218.80 | 0.00 | - | 2 | 106 | 167.05% |
| LRCX240621C00750000 | 2024-04-12 3:09PM EDT | 2024-06-21 | 220.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00750000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 233.08 | 246.15 | 256.80 | 0.00 | - | 1 | 39 | 112.73% |
| LRCX240920C00750000 | 2024-03-18 2:14PM EDT | 2024-09-20 | 221.50 | 199.10 | 206.20 | 0.00 | - | 10 | 35 | 59.85% |
| LRCX241220C00750000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 208.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00750000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 301.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00750000 | 2024-03-01 11:50AM EDT | 2026-01-16 | 334.60 | 328.55 | 342.45 | 0.00 | - | 1 | 26 | 63.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00750000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| LRCX240503P00750000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LRCX240510P00750000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LRCX240517P00750000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| LRCX240524P00750000 | 2024-04-22 12:34PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240531P00750000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621P00750000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 8.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240719P00750000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240920P00750000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220P00750000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250321P00750000 | 2024-04-17 3:24PM EDT | 2025-03-21 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620P00750000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX260116P00750000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.