Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:755.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00755000 | 2024-01-25 10:48AM EDT | 2024-05-17 | 164.30 | 188.80 | 193.70 | 0.00 | - | 2 | 3 | 126.16% |
| LRCX240621C00755000 | 2024-03-20 1:37PM EDT | 2024-06-21 | 190.15 | 130.40 | 137.70 | 0.00 | - | 1 | 29 | 0.00% |
| LRCX240719C00755000 | 2024-04-22 11:27AM EDT | 2024-07-19 | 134.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00755000 | 2024-01-25 11:33AM EDT | 2024-09-20 | 195.92 | 218.45 | 224.20 | 0.00 | - | 1 | 74 | 65.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00755000 | 2024-04-25 2:15PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240517P00755000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240621P00755000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00755000 | 2024-04-22 12:08PM EDT | 2024-07-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240920P00755000 | 2024-01-24 1:46PM EDT | 2024-09-20 | 46.40 | 29.55 | 31.05 | 0.00 | - | - | 1 | 40.60% |
© 2024 Yahoo. All rights reserved.