UK markets open in 4 hours 37 minutes
NIKKEI 225
37,793.80 -666.28 (-1.73%) HANG SENG
17,318.03 +116.76 (+0.68%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,331.00 -7.40 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,531.04 -1,943.73 (-3.63%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.43 | +0.13 | +43.33% | 189 | 44 |
| - | - | - | - | - | 2024-05-03 | 1.40 | -0.60 | -30.00% | 349 | 31 |
| - | - | - | - | - | 2024-05-10 | 2.00 | -0.42 | -17.36% | 24 | 16 |
| 139.00 | 0.00 | - | 100 | 102 | 2024-05-17 | 3.74 | -2.87 | -43.42% | 23 | 16 |
| - | - | - | - | - | 2024-05-24 | 5.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 6.05 | +1.18 | +24.23% | 2 | 2 |
| 134.00 | 0.00 | - | 1 | 47 | 2024-06-21 | 10.50 | +0.40 | +3.96% | 37 | 104 |
| 160.00 | +86.65 | +118.13% | 2 | 7 | 2024-07-19 | 15.01 | -1.07 | -6.65% | 2 | 14 |
| 156.25 | 0.00 | - | 3 | 2 | 2024-09-20 | 30.80 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 53.45 | 0.00 | - | 3 | 40 |
| 214.04 | 0.00 | - | 1 | 49 | 2025-01-17 | 47.05 | -10.25 | -17.89% | 2 | 162 |
| - | - | - | - | - | 2025-06-20 | 58.90 | 0.00 | - | 3 | 18 |
| 300.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 82.50 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.