UK markets open in 2 hours 33 minutes

NIKKEI 225
37,906.07
+277.59(+0.74%)
HANG SENG
17,626.75
+342.21(+1.98%)
CRUDE OIL
83.85
+0.28(+0.34%)
GOLD FUTURES
2,347.20
+4.70(+0.20%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,460.46
+143.69(+0.28%)

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

901.47

+16.58

(+1.87%)

At close: 04:00PM EDT

905.03

+3.56

(+0.39%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:770.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LRCX240517C00770000	2024-03-11 11:11AM EDT	2024-05-17	178.55	200.65	210.95	-	1	2	159.66%
LRCX240621C00770000	2024-04-01 9:39AM EDT	2024-06-21	228.63	0.00	0.00	-	1	0	0.00%
LRCX240719C00770000	2024-01-17 10:49AM EDT	2024-07-19	70.20	200.65	205.70	-	1	7	79.41%
LRCX250620C00770000	2024-03-08 4:22PM EDT	2025-06-20	294.48	285.40	300.95	-	1	11	63.09%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX240426P00770000	2024-04-25 3:31PM EDT	2024-04-26	0.09	0.00	0.00	-0.51	-85.00%	25	0	50.00%
LRCX240503P00770000	2024-04-25 12:52PM EDT	2024-05-03	0.13	0.00	0.00	-1.85	-93.43%	2	0	25.00%
LRCX240517P00770000	2024-04-25 2:00PM EDT	2024-05-17	1.21	0.00	0.00	-2.73	-69.29%	5	0	12.50%
LRCX240524P00770000	2024-04-11 2:41PM EDT	2024-05-24	2.80	0.00	0.00	0.00	-	3	0	12.50%
LRCX240621P00770000	2024-04-22 2:11PM EDT	2024-06-21	15.80	0.00	0.00	0.00	-	2	0	6.25%
LRCX240719P00770000	2024-04-24 3:47PM EDT	2024-07-19	17.55	0.00	0.00	0.00	-	4	0	6.25%
LRCX240920P00770000	2024-02-23 10:30AM EDT	2024-09-20	31.54	19.35	23.05	0.00	-	3	54	33.11%