UK markets open in 3 hours 53 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,139.93 +311.00 (+1.85%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,334.90 -7.20 (-0.31%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,489.95 -107.72 (-0.20%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.45 | -1.43 | -76.06% | 2 | 29 |
| - | - | - | - | - | 2024-05-03 | 3.57 | 0.00 | - | 2 | 4 |
| 178.55 | 0.00 | - | 1 | 2 | 2024-05-17 | 4.75 | -3.75 | -44.12% | 1 | 20 |
| - | - | - | - | - | 2024-05-24 | 2.80 | 0.00 | - | 3 | 7 |
| 228.63 | 0.00 | - | 1 | 11 | 2024-06-21 | 15.80 | 0.00 | - | 2 | 40 |
| 70.20 | 0.00 | - | 1 | 7 | 2024-07-19 | 20.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-09-20 | 31.54 | 0.00 | - | 3 | 54 |
| 294.48 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.