Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00775000 | 2024-02-14 10:30AM EDT | 2024-04-19 | 150.30 | 137.70 | 150.35 | 0.00 | - | 1 | 38 | 0.00% |
| LRCX240517C00775000 | 2024-04-02 3:34PM EDT | 2024-05-17 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00775000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 224.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00775000 | 2024-02-16 1:56PM EDT | 2024-07-19 | 204.61 | 169.95 | 174.75 | 0.00 | - | 100 | 123 | 26.47% |
| LRCX240920C00775000 | 2024-03-04 12:54PM EDT | 2024-09-20 | 256.59 | 234.20 | 243.00 | 0.00 | - | 1 | 1 | 60.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00775000 | 2024-04-02 2:47PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240517P00775000 | 2024-03-27 10:21AM EDT | 2024-05-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621P00775000 | 2024-03-28 3:26PM EDT | 2024-06-21 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00775000 | 2024-04-12 3:56PM EDT | 2024-07-19 | 13.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LRCX240920P00775000 | 2024-03-11 3:55PM EDT | 2024-09-20 | 35.10 | 22.95 | 24.05 | 0.00 | - | 1 | 6 | 36.98% |
© 2024 Yahoo. All rights reserved.