UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:775.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
195.75-3.05-1.53%10112024-03-280.850.00-13
-----2024-04-050.880.00-1012
194.840.00-112024-04-122.790.00-21
150.300.00-1382024-04-190.610.00-184
145.000.00-182024-05-174.540.00-121
194.420.00-152024-06-217.93-1.84-18.83%120
204.610.00-1001232024-07-1945.000.00-29
256.590.00-112024-09-2035.100.00-16