Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
623.38-17.87 (-2.79%)
As of 10:12AM EDT. Market open.
Strike:780.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210423C00780000 | 2021-04-21 3:56PM EDT | 2021-04-23 | 0.01 | 0.00 | 0.63 | 0.00 | - | 5 | 125 | 135.84% |
| LRCX210430C00780000 | 2021-04-21 3:04PM EDT | 2021-04-30 | 0.83 | 0.01 | 2.14 | 0.00 | - | 9 | 20 | 77.34% |
| LRCX210514C00780000 | 2021-04-21 1:15PM EDT | 2021-05-14 | 0.62 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 57.23% |
| LRCX210521C00780000 | 2021-04-22 9:35AM EDT | 2021-05-21 | 1.39 | 0.69 | 2.44 | +0.12 | +9.45% | 18 | 116 | 49.63% |
| LRCX210618C00780000 | 2021-04-20 2:49PM EDT | 2021-06-18 | 2.84 | 2.79 | 5.05 | 0.00 | - | 1 | 63 | 42.37% |
| LRCX210716C00780000 | 2021-04-20 11:36AM EDT | 2021-07-16 | 5.29 | 5.25 | 9.00 | 0.00 | - | 1 | 13 | 40.98% |
| LRCX210917C00780000 | 2021-04-19 3:26PM EDT | 2021-09-17 | 17.80 | 14.10 | 20.20 | 0.00 | - | 1 | 19 | 41.34% |
| LRCX220121C00780000 | 2021-04-07 12:50PM EDT | 2022-01-21 | 53.05 | 32.10 | 37.25 | 0.00 | - | 4 | 62 | 39.82% |
| LRCX220715C00780000 | 2021-03-31 11:09AM EDT | 2022-07-15 | 51.19 | 53.75 | 58.60 | 0.00 | - | - | 1 | 39.44% |
| LRCX230120C00780000 | 2021-04-19 2:38PM EDT | 2023-01-20 | 70.75 | 71.30 | 79.00 | 0.00 | - | 2 | 22 | 39.46% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210716P00780000 | 2021-03-17 10:25AM EDT | 2021-07-16 | 239.90 | 145.50 | 149.15 | 0.00 | - | - | 1 | 0.00% |
| LRCX220715P00780000 | 2021-04-13 10:15AM EDT | 2022-07-15 | 206.50 | 206.50 | 212.95 | 0.00 | - | 1 | 1 | 38.62% |
© 2021 Verizon Media. All rights reserved.
