UK markets close in 1 hour 18 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
623.38-17.87 (-2.79%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210423C007800002021-04-21 3:56PM EDT2021-04-230.010.000.630.00-5125135.84%
LRCX210430C007800002021-04-21 3:04PM EDT2021-04-300.830.012.140.00-92077.34%
LRCX210514C007800002021-04-21 1:15PM EDT2021-05-140.620.002.550.00-1157.23%
LRCX210521C007800002021-04-22 9:35AM EDT2021-05-211.390.692.44+0.12+9.45%1811649.63%
LRCX210618C007800002021-04-20 2:49PM EDT2021-06-182.842.795.050.00-16342.37%
LRCX210716C007800002021-04-20 11:36AM EDT2021-07-165.295.259.000.00-11340.98%
LRCX210917C007800002021-04-19 3:26PM EDT2021-09-1717.8014.1020.200.00-11941.34%
LRCX220121C007800002021-04-07 12:50PM EDT2022-01-2153.0532.1037.250.00-46239.82%
LRCX220715C007800002021-03-31 11:09AM EDT2022-07-1551.1953.7558.600.00--139.44%
LRCX230120C007800002021-04-19 2:38PM EDT2023-01-2070.7571.3079.000.00-22239.46%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P007800002021-03-17 10:25AM EDT2021-07-16239.90145.50149.150.00--10.00%
LRCX220715P007800002021-04-13 10:15AM EDT2022-07-15206.50206.50212.950.00-1138.62%