UK markets close in 2 hours 1 minute

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
613.03-8.70 (-1.40%)
At close: 4:00PM EDT

619.98 +6.95 (1.13%)
Pre-market: 9:29AM EDT

In the money
Show:ListStraddle
Strike:800.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210423C008000002021-04-15 2:53PM EDT2021-04-230.260.000.000.00-101750.00%
LRCX210430C008000002021-04-09 10:33AM EDT2021-04-300.650.000.000.00-1025.00%
LRCX210507C008000002021-04-05 3:21PM EDT2021-05-074.090.000.000.00--125.00%
LRCX210521C008000002021-04-19 1:59PM EDT2021-05-210.700.000.000.00-33212.50%
LRCX210618C008000002021-04-20 11:44AM EDT2021-06-182.020.000.000.00-41512.50%
LRCX210716C008000002021-04-14 11:02AM EDT2021-07-164.500.000.000.00-12612.50%
LRCX210917C008000002021-04-20 2:00PM EDT2021-09-1711.850.000.000.00-1316.25%
LRCX220121C008000002021-04-19 1:44PM EDT2022-01-2127.450.000.000.00-52076.25%
LRCX220715C008000002021-04-13 2:25PM EDT2022-07-1548.000.000.000.00-2226.25%
LRCX230120C008000002021-04-16 11:53AM EDT2023-01-2068.100.000.000.00-11613.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210521P008000002021-01-27 12:58PM EDT2021-05-21273.55234.50242.700.00-11152.11%
LRCX210618P008000002021-04-08 10:08AM EDT2021-06-18153.000.000.000.00-270.00%
LRCX210716P008000002021-04-07 11:29AM EDT2021-07-16157.000.000.000.00-10100.00%
LRCX220715P008000002021-04-13 10:50AM EDT2022-07-15218.110.000.000.00-110.00%