Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
613.03-8.70 (-1.40%)
At close: 4:00PM EDT
619.98 +6.95 (1.13%)
Pre-market: 9:29AM EDT
Strike:800.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210423C00800000 | 2021-04-15 2:53PM EDT | 2021-04-23 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| LRCX210430C00800000 | 2021-04-09 10:33AM EDT | 2021-04-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX210507C00800000 | 2021-04-05 3:21PM EDT | 2021-05-07 | 4.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LRCX210521C00800000 | 2021-04-19 1:59PM EDT | 2021-05-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| LRCX210618C00800000 | 2021-04-20 11:44AM EDT | 2021-06-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| LRCX210716C00800000 | 2021-04-14 11:02AM EDT | 2021-07-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| LRCX210917C00800000 | 2021-04-20 2:00PM EDT | 2021-09-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| LRCX220121C00800000 | 2021-04-19 1:44PM EDT | 2022-01-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 6.25% |
| LRCX220715C00800000 | 2021-04-13 2:25PM EDT | 2022-07-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| LRCX230120C00800000 | 2021-04-16 11:53AM EDT | 2023-01-20 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210521P00800000 | 2021-01-27 12:58PM EDT | 2021-05-21 | 273.55 | 234.50 | 242.70 | 0.00 | - | 1 | 1 | 152.11% |
| LRCX210618P00800000 | 2021-04-08 10:08AM EDT | 2021-06-18 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LRCX210716P00800000 | 2021-04-07 11:29AM EDT | 2021-07-16 | 157.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LRCX220715P00800000 | 2021-04-13 10:50AM EDT | 2022-07-15 | 218.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
