Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:805.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00805000 | 2024-04-11 3:20PM EDT | 2024-04-19 | 178.32 | 73.00 | 80.50 | 0.00 | - | 10 | 11 | 142.51% |
| LRCX240621C00805000 | 2024-02-12 11:33AM EDT | 2024-06-21 | 151.96 | 151.25 | 157.95 | 0.00 | - | 1 | 109 | 81.85% |
| LRCX240719C00805000 | 2024-04-18 3:22PM EDT | 2024-07-19 | 122.47 | 113.60 | 118.00 | 0.00 | - | 2 | 7 | 45.22% |
| LRCX240920C00805000 | 2024-01-02 10:47AM EDT | 2024-09-20 | 79.55 | 110.70 | 116.05 | 0.00 | - | 1 | 0 | 33.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00805000 | 2024-04-18 10:00AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 65.23% |
| LRCX240426P00805000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 5.28 | 5.00 | 5.30 | 0.00 | - | 1 | 8 | 55.44% |
| LRCX240503P00805000 | 2024-04-18 9:56AM EDT | 2024-05-03 | 7.22 | 7.50 | 8.20 | 0.00 | - | 2 | 3 | 47.70% |
| LRCX240510P00805000 | 2024-04-08 10:07AM EDT | 2024-05-10 | 4.93 | 9.65 | 10.30 | 0.00 | - | - | 20 | 43.08% |
| LRCX240517P00805000 | 2024-04-03 3:12PM EDT | 2024-05-17 | 5.37 | 11.75 | 12.35 | 0.00 | - | 1 | 60 | 40.49% |
| LRCX240621P00805000 | 2024-03-28 3:09PM EDT | 2024-06-21 | 11.65 | 23.95 | 24.75 | 0.00 | - | 1 | 10 | 38.13% |
| LRCX240719P00805000 | 2024-04-02 11:00AM EDT | 2024-07-19 | 18.00 | 31.55 | 32.50 | 0.00 | - | 1 | 4 | 37.05% |
| LRCX240920P00805000 | 2023-12-29 2:03PM EDT | 2024-09-20 | 92.90 | 62.45 | 64.10 | 0.00 | - | 2 | 2 | 44.17% |
© 2024 Yahoo. All rights reserved.