UK markets open in 6 hours 18 minutes
NIKKEI 225
37,376.38 -703.32 (-1.85%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.47 -0.26 (-0.31%) GOLD FUTURES
2,389.80 -8.20 (-0.34%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,805.67 +1,536.23 (+3.12%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.32 | 0.00 | - | 10 | 11 | 2024-04-19 | 0.10 | -0.02 | -16.67% | 1 | 68 |
| - | - | - | - | - | 2024-04-26 | 5.28 | +2.77 | +110.36% | 1 | 7 |
| - | - | - | - | - | 2024-05-03 | 7.22 | +3.97 | +122.15% | 2 | 1 |
| - | - | - | - | - | 2024-05-10 | 4.93 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-05-17 | 5.37 | 0.00 | - | 1 | 60 |
| 151.96 | 0.00 | - | 1 | 109 | 2024-06-21 | 11.65 | 0.00 | - | 1 | 10 |
| 122.47 | -29.73 | -19.53% | 2 | 9 | 2024-07-19 | 18.00 | 0.00 | - | 1 | 4 |
| 79.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 92.90 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.