Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00810000 | 2024-04-16 11:49AM EDT | 2024-04-19 | 151.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| LRCX240517C00810000 | 2024-03-20 12:38PM EDT | 2024-05-17 | 138.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LRCX240621C00810000 | 2024-02-12 1:01PM EDT | 2024-06-21 | 151.30 | 150.35 | 153.25 | 0.00 | - | 6 | 27 | 63.54% |
| LRCX240719C00810000 | 2024-02-13 2:02PM EDT | 2024-07-19 | 137.77 | 158.15 | 162.15 | 0.00 | - | 4 | 25 | 58.45% |
| LRCX240920C00810000 | 2024-03-11 11:11AM EDT | 2024-09-20 | 183.60 | 197.20 | 205.45 | 0.00 | - | 1 | 1 | 64.88% |
| LRCX250620C00810000 | 2024-01-19 12:44PM EDT | 2025-06-20 | 149.00 | 237.15 | 249.80 | 0.00 | - | 1 | 1 | 51.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00810000 | 2024-04-17 11:26AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 91 | 129 | 25.00% |
| LRCX240426P00810000 | 2024-04-17 2:00PM EDT | 2024-04-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| LRCX240503P00810000 | 2024-04-12 2:44PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| LRCX240510P00810000 | 2024-04-17 2:40PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 12.50% |
| LRCX240517P00810000 | 2024-04-17 12:48PM EDT | 2024-05-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| LRCX240524P00810000 | 2024-04-08 12:40PM EDT | 2024-05-24 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LRCX240621P00810000 | 2024-04-17 1:04PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 19 | 82 | 6.25% |
| LRCX240719P00810000 | 2024-02-26 11:10AM EDT | 2024-07-19 | 29.80 | 19.60 | 20.45 | 0.00 | - | 3 | 4 | 33.38% |
| LRCX240920P00810000 | 2024-03-19 2:55PM EDT | 2024-09-20 | 39.55 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 3.13% |
| LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 31.03% |
© 2024 Yahoo. All rights reserved.