Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:810.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.94 | -1.38 | -59.48% | 11 | 63 |
| - | - | - | - | - | 2024-05-03 | 11.00 | 0.00 | - | 21 | 37 |
| - | - | - | - | - | 2024-05-10 | 4.07 | -3.33 | -45.00% | 1 | 18 |
| 138.19 | 0.00 | - | 2 | 5 | 2024-05-17 | 15.48 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2024-05-24 | 16.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 16.74 | 0.00 | - | - | 3 |
| 102.65 | 0.00 | - | 6 | 27 | 2024-06-21 | 23.20 | 0.00 | - | 1 | 82 |
| 113.40 | 0.00 | - | 1 | 26 | 2024-07-19 | 30.20 | 0.00 | - | 3 | 7 |
| 183.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 39.55 | 0.00 | - | 7 | 17 |
| 149.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 82.43 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.