Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:815.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00815000 | 2024-04-25 1:16PM EDT | 2024-04-26 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240517C00815000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 113.35 | 131.80 | 139.75 | 0.00 | - | 6 | 5 | 102.29% |
| LRCX240621C00815000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 103.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00815000 | 2024-03-13 10:04AM EDT | 2024-07-19 | 163.65 | 166.65 | 172.25 | 0.00 | - | 1 | 3 | 73.89% |
| LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 2024-09-20 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 79.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00815000 | 2024-04-25 2:07PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| LRCX240503P00815000 | 2024-04-25 3:00PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LRCX240510P00815000 | 2024-04-25 12:33PM EDT | 2024-05-10 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240517P00815000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240531P00815000 | 2024-04-12 11:13AM EDT | 2024-05-31 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240621P00815000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX240719P00815000 | 2024-04-23 11:16AM EDT | 2024-07-19 | 33.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LRCX240920P00815000 | 2024-03-01 2:43PM EDT | 2024-09-20 | 35.20 | 28.75 | 30.05 | 0.00 | - | 1 | 8 | 29.54% |
© 2024 Yahoo. All rights reserved.