UK markets close in 3 hours 35 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
613.03-8.70 (-1.40%)
At close: 4:00PM EDT

619.14 +6.11 (1.00%)
Pre-market: 7:45AM EDT

In the money
Show:ListStraddle
Strike:820.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210423C008200002021-04-19 3:45PM EDT2021-04-230.040.000.000.00-31150.00%
LRCX210507C008200002021-03-31 10:54AM EDT2021-05-071.560.000.000.00--125.00%
LRCX210521C008200002021-04-12 10:22AM EDT2021-05-212.250.000.000.00-13625.00%
LRCX210618C008200002021-04-08 10:43AM EDT2021-06-188.200.000.000.00-4512.50%
LRCX210716C008200002021-04-20 2:49PM EDT2021-07-163.400.000.000.00-2612.50%
LRCX210917C008200002021-04-09 10:36AM EDT2021-09-1725.150.000.000.00-1126.25%
LRCX220121C008200002021-04-13 3:41PM EDT2022-01-2124.540.000.000.00-1226.25%
LRCX220715C008200002021-03-26 12:40PM EDT2022-07-1538.380.000.000.00-12546.25%
LRCX230120C008200002021-04-05 2:58PM EDT2023-01-2091.440.000.000.00-593.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P008200002021-04-09 9:50AM EDT2021-07-16165.950.000.000.00-130.00%
LRCX220715P008200002021-04-06 10:18AM EDT2022-07-15231.000.000.000.00--10.00%