Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 10.32 | +3.63 | +54.26% | 38 | 41 |
| - | - | - | - | - | 2024-05-03 | 11.98 | +1.13 | +10.41% | 84 | 21 |
| - | - | - | - | - | 2024-05-10 | 5.94 | 0.00 | - | 10 | 10 |
| 99.35 | 0.00 | - | 3 | 10 | 2024-05-17 | 20.35 | +6.03 | +42.11% | 8 | 53 |
| - | - | - | - | - | 2024-05-24 | 10.15 | 0.00 | - | - | 1 |
| 170.85 | 0.00 | - | 9 | 159 | 2024-06-21 | 14.15 | 0.00 | - | 5 | 608 |
| 93.86 | 0.00 | - | 5 | 14 | 2024-07-19 | 42.85 | +11.65 | +37.34% | 2 | 16 |
| 108.18 | 0.00 | - | 1 | 6 | 2024-09-20 | 33.25 | 0.00 | - | 7 | 32 |
| 225.86 | 0.00 | - | 2 | 15 | 2024-12-20 | 50.45 | 0.00 | - | 1 | 14 |
| 169.60 | 0.00 | - | 7 | 128 | 2025-01-17 | 50.36 | 0.00 | - | 14 | 81 |
| 220.00 | 0.00 | - | 2 | 11 | 2025-06-20 | 79.30 | 0.00 | - | 2 | 43 |
| 257.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 99.11 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.