UK markets open in 6 hours 14 minutes
NIKKEI 225
37,634.39 +5.91 (+0.02%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,341.30 -1.20 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,315.87 -411.04 (-0.79%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00825000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 68.70 | 82.75 | 87.00 | 0.00 | - | 5 | 24 | 43.56% |
| LRCX240621C00825000 | 2024-04-05 3:52PM EDT | 2024-06-21 | 167.53 | 95.65 | 100.10 | 0.00 | - | 1 | 8 | 39.28% |
| LRCX240719C00825000 | 2024-02-05 3:26PM EDT | 2024-07-19 | 99.50 | 195.80 | 199.25 | 0.00 | - | 4 | 10 | 94.94% |
| LRCX240920C00825000 | 2024-01-10 10:45AM EDT | 2024-09-20 | 60.95 | 140.70 | 145.30 | 0.00 | - | 10 | 11 | 46.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00825000 | 2024-04-25 3:01PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.40 | -5.04 | -98.82% | 62 | 134 | 78.71% |
| LRCX240503P00825000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.29 | 1.02 | 1.49 | -6.01 | -82.33% | 20 | 28 | 39.89% |
| LRCX240517P00825000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 6.20 | 5.50 | 6.00 | -5.54 | -47.19% | 2 | 80 | 35.39% |
| LRCX240531P00825000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 12.40 | 9.35 | 11.95 | -9.10 | -42.33% | 3 | 2 | 35.89% |
| LRCX240621P00825000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 15.00 | 17.15 | 18.20 | -9.81 | -39.54% | 15 | 24 | 34.47% |
| LRCX240719P00825000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 35.05 | 25.00 | 26.10 | 0.00 | - | 4 | 20 | 33.92% |
| LRCX240920P00825000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 43.45 | 40.00 | 42.80 | 0.00 | - | 2 | 95 | 34.26% |
© 2024 Yahoo. All rights reserved.