UK markets open in 36 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.65%) HANG SENG
16,146.98 -238.89 (-1.46%) CRUDE OIL
84.14 +1.41 (+1.70%) GOLD FUTURES
2,398.00 0.00 (0.00%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,880.97 +652.93 (+1.33%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00835000 | 2024-04-11 2:19PM EDT | 2024-04-19 | 144.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240517C00835000 | 2024-04-17 10:34AM EDT | 2024-05-17 | 114.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00835000 | 2024-02-05 4:57PM EDT | 2024-06-21 | 84.90 | 180.15 | 184.40 | 0.00 | - | 1 | 16 | 107.76% |
| LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 86.69% |
| LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 50.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00835000 | 2024-04-15 9:41AM EDT | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240426P00835000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 10.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX240503P00835000 | 2024-04-18 1:11PM EDT | 2024-05-03 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240517P00835000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240621P00835000 | 2024-04-17 11:53AM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240719P00835000 | 2024-04-17 12:43PM EDT | 2024-07-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920P00835000 | 2024-03-14 10:41AM EDT | 2024-09-20 | 51.95 | 36.70 | 41.95 | 0.00 | - | 6 | 7 | 29.25% |
© 2024 Yahoo. All rights reserved.