Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.40 | 0.00 | - | 1 | 5 | 2024-04-26 | 7.36 | 0.00 | - | 131 | 83 |
| - | - | - | - | - | 2024-05-03 | 12.00 | 0.00 | - | 27 | 56 |
| - | - | - | - | - | 2024-05-10 | 26.90 | 0.00 | - | 10 | 10 |
| 65.70 | 0.00 | - | 1 | 49 | 2024-05-17 | 15.80 | 0.00 | - | 14 | 85 |
| 119.56 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 105.98 | 0.00 | - | - | 1 | 2024-05-31 | 23.40 | 0.00 | - | - | 1 |
| 78.50 | 0.00 | - | 3 | 86 | 2024-06-21 | 29.55 | 0.00 | - | 2 | 230 |
| 148.89 | 0.00 | - | 25 | 44 | 2024-07-19 | 36.80 | 0.00 | - | 3 | 0 |
| 183.00 | 0.00 | - | 1 | 5 | 2024-09-20 | 38.95 | 0.00 | - | 4 | 14 |
| 176.94 | 0.00 | - | 1 | 4 | 2024-12-20 | 76.25 | 0.00 | - | 1 | 33 |
| 142.40 | 0.00 | - | 1 | 42 | 2025-01-17 | 85.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 96.95 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 2025-06-20 | 89.75 | 0.00 | - | 20 | 32 |
| 255.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 102.00 | 0.00 | - | 8 | 67 |
© 2024 Yahoo. All rights reserved.