UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:845.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419C008450002024-03-15 10:01AM EDT2024-04-1986.93126.55137.050.00-16756.77%
LRCX240517C008450002024-02-23 11:12AM EDT2024-05-17124.13149.10154.700.00-21153.47%
LRCX240621C008450002024-03-04 4:28PM EDT2024-06-21172.77152.30156.150.00-61944.09%
LRCX240719C008450002024-02-23 3:31PM EDT2024-07-19143.25168.15174.400.00-4849.05%
LRCX240920C008450002024-03-25 10:12AM EDT2024-09-20185.20180.15184.350.00-1243.80%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240405P008450002024-03-27 2:48PM EDT2024-04-050.210.040.790.00-11550.22%
LRCX240412P008450002024-03-22 3:01PM EDT2024-04-121.000.250.660.00-525235.60%
LRCX240419P008450002024-03-28 3:26PM EDT2024-04-191.651.321.84-0.91-35.55%16135.55%
LRCX240503P008450002024-03-25 10:21AM EDT2024-05-038.705.608.600.00-2141.55%
LRCX240517P008450002024-03-28 3:46PM EDT2024-05-1710.8210.1011.60+0.58+5.66%42939.03%
LRCX240621P008450002024-03-28 2:27PM EDT2024-06-2118.9518.1019.95-2.55-11.86%88736.94%
LRCX240719P008450002024-03-28 10:29AM EDT2024-07-1926.1023.5025.70-2.05-7.28%53335.81%
LRCX240920P008450002024-03-25 10:30AM EDT2024-09-2039.3536.6037.950.00-71234.71%