Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00850000 | 2024-04-25 11:03AM EDT | 2024-04-26 | 48.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240503C00850000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 52.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LRCX240517C00850000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240524C00850000 | 2024-04-12 11:02AM EDT | 2024-05-24 | 126.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00850000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 86.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00850000 | 2024-03-14 11:33AM EDT | 2024-07-19 | 132.61 | 143.95 | 150.15 | 0.00 | - | 90 | 55 | 71.28% |
| LRCX240920C00850000 | 2024-03-21 11:51AM EDT | 2024-09-20 | 208.00 | 102.25 | 108.00 | 0.00 | - | 30 | 120 | 35.87% |
| LRCX250620C00850000 | 2024-01-25 11:55AM EDT | 2025-06-20 | 190.45 | 215.35 | 226.75 | 0.00 | - | 1 | 1 | 52.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00850000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 25.00% |
| LRCX240503P00850000 | 2024-04-25 2:17PM EDT | 2024-05-03 | 2.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LRCX240510P00850000 | 2024-04-25 12:18PM EDT | 2024-05-10 | 8.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LRCX240517P00850000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LRCX240524P00850000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240531P00850000 | 2024-04-16 11:33AM EDT | 2024-05-31 | 16.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240621P00850000 | 2024-04-25 2:27PM EDT | 2024-06-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719P00850000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 41.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240920P00850000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX250620P00850000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 93.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.