Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:855.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00855000 | 2024-04-22 3:49PM EDT | 2024-04-26 | 31.85 | 34.55 | 36.40 | 0.00 | - | 5 | 10 | 54.49% |
| LRCX240517C00855000 | 2024-04-22 2:55PM EDT | 2024-05-17 | 47.65 | 48.65 | 50.35 | 0.00 | - | 7 | 15 | 39.52% |
| LRCX240524C00855000 | 2024-04-10 1:59PM EDT | 2024-05-24 | 129.32 | 52.00 | 55.85 | 0.00 | - | - | 1 | 40.50% |
| LRCX240719C00855000 | 2024-02-26 4:22PM EDT | 2024-07-19 | 144.74 | 150.00 | 154.25 | 0.00 | - | 52 | 56 | 82.12% |
| LRCX240920C00855000 | 2024-02-16 4:54PM EDT | 2024-09-20 | 152.77 | 137.25 | 141.75 | 0.00 | - | 2 | 2 | 56.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00855000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 18.60 | 14.30 | 15.20 | 0.00 | - | 116 | 107 | 70.96% |
| LRCX240503P00855000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 23.80 | 18.40 | 19.40 | 0.00 | - | 19 | 14 | 50.20% |
| LRCX240517P00855000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 36.33 | 26.50 | 27.40 | 0.00 | - | 257 | 180 | 43.13% |
| LRCX240524P00855000 | 2024-04-18 2:09PM EDT | 2024-05-24 | 30.08 | 29.55 | 31.10 | 0.00 | - | - | 10 | 41.86% |
| LRCX240621P00855000 | 2024-04-22 11:04AM EDT | 2024-06-21 | 49.05 | 40.30 | 41.50 | 0.00 | - | 1 | 9 | 38.18% |
| LRCX240719P00855000 | 2024-04-18 10:37AM EDT | 2024-07-19 | 44.10 | 49.35 | 50.45 | 0.00 | - | 19 | 62 | 36.89% |
| LRCX240920P00855000 | 2024-04-22 11:43AM EDT | 2024-09-20 | 73.20 | 65.95 | 67.50 | 0.00 | - | 2 | 39 | 35.95% |
© 2024 Yahoo. All rights reserved.