UK markets open in 6 hours 57 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.61 -0.12 (-0.15%) GOLD FUTURES
2,395.00 -3.00 (-0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,074.24 +1,791.68 (+3.64%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00870000 | 2024-04-18 10:09AM EDT | 2024-04-19 | 29.62 | 16.90 | 23.85 | -35.38 | -54.43% | 2 | 281 | 65.95% |
| LRCX240426C00870000 | 2024-04-18 3:32PM EDT | 2024-04-26 | 41.65 | 39.80 | 41.45 | -60.43 | -59.20% | 6 | 13 | 58.21% |
| LRCX240517C00870000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 54.55 | 53.30 | 54.10 | -34.34 | -38.63% | 7 | 47 | 44.51% |
| LRCX240621C00870000 | 2024-04-12 12:17PM EDT | 2024-06-21 | 122.25 | 69.65 | 73.85 | 0.00 | - | 1 | 56 | 43.58% |
| LRCX240719C00870000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 148.14 | 81.80 | 85.75 | 0.00 | - | 1 | 7 | 43.18% |
| LRCX240920C00870000 | 2024-04-08 11:36AM EDT | 2024-09-20 | 162.00 | 103.25 | 108.85 | 0.00 | - | 8 | 16 | 43.48% |
| LRCX250620C00870000 | 2024-01-24 10:44AM EDT | 2025-06-20 | 146.41 | 206.85 | 218.00 | 0.00 | - | - | 1 | 54.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00870000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 1.78 | 1.45 | 2.12 | +0.38 | +27.14% | 121 | 400 | 45.74% |
| LRCX240426P00870000 | 2024-04-18 1:50PM EDT | 2024-04-26 | 20.33 | 20.95 | 21.60 | +5.40 | +36.17% | 12 | 48 | 57.36% |
| LRCX240503P00870000 | 2024-04-15 2:14PM EDT | 2024-05-03 | 14.10 | 24.65 | 25.85 | 0.00 | - | 4 | 16 | 48.51% |
| LRCX240510P00870000 | 2024-04-16 10:59AM EDT | 2024-05-10 | 13.65 | 27.85 | 29.05 | 0.00 | - | 1 | 3 | 43.86% |
| LRCX240517P00870000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 26.80 | 31.25 | 31.95 | +7.27 | +37.22% | 8 | 33 | 41.19% |
| LRCX240621P00870000 | 2024-04-17 12:39PM EDT | 2024-06-21 | 39.71 | 46.40 | 47.15 | +2.21 | +5.89% | 10 | 111 | 38.23% |
| LRCX240719P00870000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 56.00 | 54.15 | 56.45 | +15.30 | +37.59% | 1 | 189 | 37.23% |
| LRCX240920P00870000 | 2024-03-28 1:09PM EDT | 2024-09-20 | 45.61 | 70.30 | 72.05 | 0.00 | - | 3 | 21 | 35.59% |
| LRCX250620P00870000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 102.25 | 114.20 | 122.25 | 0.00 | - | 10 | 24 | 34.83% |
© 2024 Yahoo. All rights reserved.