Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.55 | 0.00 | - | 14 | 0 | 2024-04-26 | 17.15 | 0.00 | - | 92 | 0 |
| 38.00 | 0.00 | - | 44 | 0 | 2024-05-03 | 21.95 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-10 | 23.79 | 0.00 | - | 4 | 0 |
| 49.80 | 0.00 | - | 31 | 0 | 2024-05-17 | 28.16 | 0.00 | - | 5 | 0 |
| 43.98 | 0.00 | - | 2 | 0 | 2024-05-24 | 31.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 34.80 | 0.00 | - | 1 | 0 |
| 66.82 | 0.00 | - | 3 | 0 | 2024-06-21 | 41.73 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 12 | 0 | 2024-07-19 | 51.72 | 0.00 | - | 6 | 0 |
| 162.00 | 0.00 | - | 8 | 0 | 2024-09-20 | 66.95 | 0.00 | - | 10 | 0 |
| 134.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 101.10 | 0.00 | - | 1 | 0 |
| 146.41 | 0.00 | - | - | 1 | 2025-06-20 | 102.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.