UK markets open in 1 minute

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.73-21.98 (-3.41%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210430C008800002021-04-14 9:30AM EDT2021-04-300.170.000.000.00-10050.00%
LRCX210507C008800002021-04-05 11:09AM EDT2021-05-071.690.000.000.00--025.00%
LRCX210521C008800002021-04-16 3:22PM EDT2021-05-210.880.000.000.00-1025.00%
LRCX210618C008800002021-03-22 10:06AM EDT2021-06-181.500.000.000.00-3012.50%
LRCX210716C008800002021-04-19 3:43PM EDT2021-07-162.100.000.000.00-1012.50%
LRCX210917C008800002021-04-16 3:19PM EDT2021-09-176.900.000.000.00-2012.50%
LRCX220121C008800002021-04-12 12:10PM EDT2022-01-2123.700.000.000.00-106.25%
LRCX230120C008800002021-04-05 9:35AM EDT2023-01-2069.000.000.000.00-106.25%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230120P008800002021-04-09 10:05AM EDT2023-01-20286.000.000.000.00-100.00%