UK markets open in 16 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,220.90 +19.63 (+0.11%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,386.53 -2,037.00 (-3.81%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00880000 | 2024-04-24 3:40PM EDT | 2024-04-26 | 29.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LRCX240503C00880000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 34.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240510C00880000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 36.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LRCX240517C00880000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 44.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LRCX240531C00880000 | 2024-04-24 2:56PM EDT | 2024-05-31 | 50.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00880000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 61.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240719C00880000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00880000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 95.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00880000 | 2024-04-17 3:29PM EDT | 2024-12-20 | 146.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX250117C00880000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 145.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX250321C00880000 | 2024-04-02 3:08PM EDT | 2025-03-21 | 204.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00880000 | 2024-03-06 2:35PM EDT | 2025-06-20 | 242.83 | 220.85 | 235.40 | 0.00 | - | 1 | 1 | 60.67% |
| LRCX260116C00880000 | 2024-04-19 12:09PM EDT | 2026-01-16 | 197.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00880000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 21.07 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| LRCX240503P00880000 | 2024-04-24 3:17PM EDT | 2024-05-03 | 23.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| LRCX240510P00880000 | 2024-04-24 10:04AM EDT | 2024-05-10 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240517P00880000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| LRCX240524P00880000 | 2024-04-19 12:22PM EDT | 2024-05-24 | 46.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LRCX240531P00880000 | 2024-04-16 1:54PM EDT | 2024-05-31 | 23.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LRCX240621P00880000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 38.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LRCX240719P00880000 | 2024-04-24 12:03PM EDT | 2024-07-19 | 56.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LRCX240920P00880000 | 2024-04-23 11:30AM EDT | 2024-09-20 | 75.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| LRCX241220P00880000 | 2024-04-23 10:31AM EDT | 2024-12-20 | 93.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| LRCX250117P00880000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LRCX250321P00880000 | 2024-04-12 12:23PM EDT | 2025-03-21 | 90.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| LRCX260116P00880000 | 2024-04-22 3:09PM EDT | 2026-01-16 | 147.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.