Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524C00882500 | 2024-05-17 11:57AM EDT | 2024-05-24 | 47.20 | 79.05 | 86.25 | 0.00 | - | 6 | 16 | 60.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524P00882500 | 2024-05-21 10:38AM EDT | 2024-05-24 | 0.51 | 0.07 | 0.33 | -4.29 | -89.38% | 21 | 43 | 48.34% |