Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:885.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00885000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 16.00 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 0.00% |
| LRCX240503C00885000 | 2024-04-25 2:28PM EDT | 2024-05-03 | 32.65 | 0.00 | 0.00 | 0.00 | - | 14 | 59 | 0.00% |
| LRCX240510C00885000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 33.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240517C00885000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| LRCX240621C00885000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00885000 | 2024-04-24 12:04PM EDT | 2024-07-19 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00885000 | 2024-04-23 2:16PM EDT | 2024-09-20 | 93.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00885000 | 2024-04-25 3:26PM EDT | 2024-04-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 108 | 135 | 6.25% |
| LRCX240503P00885000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 27 | 43 | 3.13% |
| LRCX240510P00885000 | 2024-04-24 12:34PM EDT | 2024-05-10 | 31.12 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 1.56% |
| LRCX240517P00885000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 47 | 75 | 1.56% |
| LRCX240621P00885000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.78% |
| LRCX240719P00885000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.78% |
| LRCX240920P00885000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 84.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| LRCX241220P00885000 | 2024-04-18 12:30PM EDT | 2024-12-20 | 92.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.