UK markets open in 3 hours
NIKKEI 225
37,927.54 +299.06 (+0.79%) HANG SENG
17,587.23 +302.69 (+1.75%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.10 +2.60 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,477.28 +55.19 (+0.11%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00895000 | 2024-04-25 3:12PM EDT | 2024-04-26 | 16.20 | 8.30 | 13.00 | -3.05 | -15.84% | 40 | 145 | 50.18% |
| LRCX240503C00895000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 22.35 | 22.30 | 23.20 | -4.15 | -15.66% | 46 | 56 | 37.32% |
| LRCX240510C00895000 | 2024-04-24 2:01PM EDT | 2024-05-10 | 30.46 | 26.55 | 30.00 | -2.04 | -6.28% | 8 | 10 | 36.68% |
| LRCX240517C00895000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 34.90 | 34.35 | 35.25 | +0.65 | +1.90% | 23 | 22 | 36.28% |
| LRCX240621C00895000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 53.27 | 53.80 | 54.55 | -0.73 | -1.35% | 1 | 6 | 36.22% |
| LRCX240719C00895000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 63.90 | 66.65 | 67.85 | 0.00 | - | 2 | 16 | 37.38% |
| LRCX240920C00895000 | 2024-04-23 12:38PM EDT | 2024-09-20 | 92.60 | 90.35 | 94.00 | +1.72 | +1.89% | 1 | 12 | 39.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00895000 | 2024-04-25 3:26PM EDT | 2024-04-26 | 3.10 | 5.15 | 6.20 | -26.15 | -89.40% | 104 | 64 | 48.36% |
| LRCX240503P00895000 | 2024-04-25 1:47PM EDT | 2024-05-03 | 13.35 | 15.30 | 16.15 | -16.63 | -55.47% | 15 | 55 | 36.22% |
| LRCX240510P00895000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 24.30 | 20.10 | 21.55 | -9.37 | -27.83% | 21 | 21 | 33.94% |
| LRCX240517P00895000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 26.85 | 25.45 | 26.55 | -13.10 | -32.79% | 35 | 64 | 33.74% |
| LRCX240524P00895000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 33.55 | 29.70 | 32.10 | -15.08 | -31.01% | 3 | 3 | 34.91% |
| LRCX240531P00895000 | 2024-04-19 3:04PM EDT | 2024-05-31 | 32.32 | 32.45 | 35.05 | -30.63 | -48.66% | 10 | 7 | 33.96% |
| LRCX240621P00895000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 44.80 | 42.35 | 43.15 | 0.00 | - | 3 | 32 | 32.73% |
| LRCX240719P00895000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 62.90 | 51.90 | 53.25 | 0.00 | - | 5 | 38 | 32.67% |
| LRCX240920P00895000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 71.25 | 69.35 | 71.70 | -8.15 | -10.26% | 7 | 38 | 32.89% |
© 2024 Yahoo. All rights reserved.