Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:897.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00897500 | 2024-05-10 1:11PM EDT | 2024-05-17 | 26.00 | 11.80 | 17.45 | 0.00 | - | 2 | 2 | 20.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00897500 | 2024-05-17 2:28PM EDT | 2024-05-17 | 0.20 | 0.04 | 0.31 | 0.00 | - | 19 | 52 | 23.83% |
| LRCX240524P00897500 | 2024-05-17 2:56PM EDT | 2024-05-24 | 9.90 | 9.20 | 9.75 | +3.70 | +59.68% | 8 | 4 | 31.79% |
© 2024 Yahoo. All rights reserved.