11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

876.83

-12.09

(-1.36%)

As of 12:52PM EDT. Market open.

In the money

Show:ListStraddle

Strike:905.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX240419C00905000	2024-04-19 12:35PM EDT	2024-04-19	0.04	0.00	0.08	-2.12	-96.36%	280	223	28.42%
LRCX240426C00905000	2024-04-19 11:42AM EDT	2024-04-26	17.25	15.05	15.75	-6.06	-26.00%	26	18	51.70%
LRCX240517C00905000	2024-04-19 11:08AM EDT	2024-05-17	31.80	27.10	27.95	-7.64	-19.37%	6	23	40.43%
LRCX240719C00905000	2024-04-19 12:13PM EDT	2024-07-19	57.25	56.35	57.35	-9.60	-14.36%	6	19	39.60%
LRCX240920C00905000	2024-04-19 11:26AM EDT	2024-09-20	82.30	78.50	79.95	+21.30	+34.92%	1	2	40.42%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX240419P00905000	2024-04-19 11:49AM EDT	2024-04-19	26.10	29.30	36.50	+7.36	+39.27%	32	172	79.15%
LRCX240426P00905000	2024-04-19 11:31AM EDT	2024-04-26	43.33	45.85	47.70	+7.11	+19.63%	14	686	58.28%
LRCX240503P00905000	2024-04-18 12:27PM EDT	2024-05-03	34.92	50.05	51.95	0.00	-	2	3	50.17%
LRCX240517P00905000	2024-04-19 10:42AM EDT	2024-05-17	51.85	55.75	57.70	+8.50	+19.61%	4	51	42.08%
LRCX240621P00905000	2024-04-19 11:58AM EDT	2024-06-21	69.90	70.50	71.80	+15.80	+29.21%	1	1	38.08%
LRCX240719P00905000	2024-04-19 12:33PM EDT	2024-07-19	80.10	79.55	80.75	+6.80	+9.28%	1	36	36.89%
LRCX240920P00905000	2024-04-19 12:27PM EDT	2024-09-20	96.55	95.25	96.70	+14.34	+17.44%	8	4	35.43%