UK markets open in 6 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,712.63 +428.09 (+2.48%) CRUDE OIL
83.93 +0.36 (+0.43%) GOLD FUTURES
2,352.50 +10.00 (+0.43%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,499.93 +141.70 (+0.28%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00910000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| LRCX240503C00910000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 18.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| LRCX240510C00910000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 21.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| LRCX240517C00910000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| LRCX240524C00910000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 35.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LRCX240531C00910000 | 2024-04-25 11:32AM EDT | 2024-05-31 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LRCX240621C00910000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 47.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| LRCX240719C00910000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 59.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| LRCX240920C00910000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 81.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LRCX241220C00910000 | 2024-04-19 3:16PM EDT | 2024-12-20 | 103.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LRCX250620C00910000 | 2024-02-12 2:21PM EDT | 2025-06-20 | 184.17 | 184.55 | 193.40 | 0.00 | - | 1 | 1 | 50.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00910000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 14.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LRCX240503P00910000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 19.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LRCX240510P00910000 | 2024-04-15 10:07AM EDT | 2024-05-10 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517P00910000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LRCX240531P00910000 | 2024-04-19 3:57PM EDT | 2024-05-31 | 66.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621P00910000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 47.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719P00910000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00910000 | 2024-04-24 2:23PM EDT | 2024-09-20 | 88.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LRCX250620P00910000 | 2024-02-22 1:54PM EDT | 2025-06-20 | 124.50 | 103.80 | 111.60 | 0.00 | - | 1 | 1 | 27.76% |
© 2024 Yahoo. All rights reserved.