Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:915.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00915000 | 2024-05-07 10:33AM EDT | 2024-05-10 | 18.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| LRCX240517C00915000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| LRCX240524C00915000 | 2024-05-06 1:24PM EDT | 2024-05-24 | 34.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| LRCX240531C00915000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 31.93 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.01% |
| LRCX240607C00915000 | 2024-04-30 12:45PM EDT | 2024-06-07 | 37.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
| LRCX240621C00915000 | 2024-05-06 1:31PM EDT | 2024-06-21 | 49.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| LRCX240719C00915000 | 2024-05-07 3:13PM EDT | 2024-07-19 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| LRCX240920C00915000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 71.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00915000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 9.98 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LRCX240517P00915000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240524P00915000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 23.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240621P00915000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719P00915000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 53.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240920P00915000 | 2024-05-07 11:17AM EDT | 2024-09-20 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.