UK markets open in 18 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,229.26 +27.99 (+0.16%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,331.40 -7.00 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,426.14 -1,982.13 (-3.71%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00920000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 10.82 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| LRCX240503C00920000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 16.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LRCX240510C00920000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 20.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX240517C00920000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LRCX240524C00920000 | 2024-04-22 12:34PM EDT | 2024-05-24 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240621C00920000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 42.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240719C00920000 | 2024-04-24 12:15PM EDT | 2024-07-19 | 54.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240920C00920000 | 2024-04-23 12:47PM EDT | 2024-09-20 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX241220C00920000 | 2024-03-26 3:10PM EDT | 2024-12-20 | 166.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| LRCX250117C00920000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 125.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX250321C00920000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 146.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LRCX250620C00920000 | 2024-02-13 10:30AM EDT | 2025-06-20 | 159.20 | 181.20 | 190.00 | 0.00 | - | - | 1 | 53.06% |
| LRCX260116C00920000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 183.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00920000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 43.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LRCX240503P00920000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 48.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LRCX240510P00920000 | 2024-04-24 9:54AM EDT | 2024-05-10 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240517P00920000 | 2024-04-24 11:17AM EDT | 2024-05-17 | 49.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240524P00920000 | 2024-04-18 3:35PM EDT | 2024-05-24 | 60.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240531P00920000 | 2024-04-24 1:33PM EDT | 2024-05-31 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00920000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 67.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719P00920000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 77.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00920000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 84.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241220P00920000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 112.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRCX250117P00920000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 120.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321P00920000 | 2024-04-17 9:49AM EDT | 2025-03-21 | 111.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX250620P00920000 | 2024-04-12 11:56AM EDT | 2025-06-20 | 117.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX260116P00920000 | 2024-04-04 2:11PM EDT | 2026-01-16 | 131.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.