Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:925.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00925000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| LRCX240517C00925000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LRCX240524C00925000 | 2024-05-07 1:39PM EDT | 2024-05-24 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX240531C00925000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240621C00925000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 41.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LRCX240719C00925000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240920C00925000 | 2024-05-07 1:50PM EDT | 2024-09-20 | 82.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LRCX241220C00925000 | 2024-05-01 3:40PM EDT | 2024-12-20 | 93.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00925000 | 2024-05-07 3:44PM EDT | 2024-05-10 | 16.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LRCX240517P00925000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LRCX240524P00925000 | 2024-05-06 11:10AM EDT | 2024-05-24 | 30.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240531P00925000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 33.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240621P00925000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240719P00925000 | 2024-05-07 2:11PM EDT | 2024-07-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920P00925000 | 2024-05-07 2:15PM EDT | 2024-09-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.