Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00930000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LRCX240503C00930000 | 2024-04-22 2:50PM EDT | 2024-05-03 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX240510C00930000 | 2024-04-22 2:55PM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX240517C00930000 | 2024-04-22 3:03PM EDT | 2024-05-17 | 17.46 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| LRCX240524C00930000 | 2024-04-12 12:34PM EDT | 2024-05-24 | 71.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240621C00930000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 43.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719C00930000 | 2024-04-18 1:58PM EDT | 2024-07-19 | 56.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LRCX240920C00930000 | 2024-04-12 1:32PM EDT | 2024-09-20 | 119.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00930000 | 2024-04-22 12:58PM EDT | 2024-04-26 | 69.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240503P00930000 | 2024-04-22 12:58PM EDT | 2024-05-03 | 72.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240510P00930000 | 2024-04-15 9:58AM EDT | 2024-05-10 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240517P00930000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 71.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240524P00930000 | 2024-04-18 10:09AM EDT | 2024-05-24 | 65.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621P00930000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 75.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719P00930000 | 2024-04-19 10:28AM EDT | 2024-07-19 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00930000 | 2024-04-18 12:11PM EDT | 2024-09-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.