UK markets open in 1 hour 45 minutes
NIKKEI 225
37,679.54 -780.54 (-2.03%) HANG SENG
17,287.37 +86.10 (+0.50%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.50 -9.90 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,445.89 -2,246.30 (-4.18%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00935000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 7.21 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| LRCX240503C00935000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 13.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LRCX240510C00935000 | 2024-04-24 2:40PM EDT | 2024-05-10 | 15.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LRCX240517C00935000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX240524C00935000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 25.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240621C00935000 | 2024-04-18 12:07PM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240719C00935000 | 2024-04-24 10:03AM EDT | 2024-07-19 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920C00935000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 81.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX241220C00935000 | 2024-04-19 3:16PM EDT | 2024-12-20 | 93.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00935000 | 2024-04-24 10:37AM EDT | 2024-04-26 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240503P00935000 | 2024-04-24 3:11PM EDT | 2024-05-03 | 56.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240510P00935000 | 2024-04-18 10:50AM EDT | 2024-05-10 | 57.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517P00935000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 63.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240524P00935000 | 2024-04-18 11:32AM EDT | 2024-05-24 | 61.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240531P00935000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 56.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00935000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 64.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00935000 | 2024-04-19 10:41AM EDT | 2024-07-19 | 93.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LRCX240920P00935000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 93.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.