UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,225.81 -1,186.49 (-2.35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00945000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 1.20 | 1.17 | 1.54 | -1.05 | -46.67% | 54 | 52 | 31.73% |
| LRCX240517C00945000 | 2024-05-08 11:10AM EDT | 2024-05-17 | 6.01 | 7.25 | 8.05 | -8.09 | -57.38% | 2 | 66 | 32.67% |
| LRCX240524C00945000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 22.20 | 13.35 | 14.80 | 0.00 | - | 1 | 1 | 34.80% |
| LRCX240531C00945000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 15.55 | 17.10 | 18.15 | +5.55 | +55.50% | 2 | 3 | 33.15% |
| LRCX240607C00945000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 24.00 | 19.90 | 22.55 | 0.00 | - | 1 | 1 | 33.55% |
| LRCX240621C00945000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 33.30 | 27.15 | 28.65 | 0.00 | - | 2 | 23 | 32.78% |
| LRCX240719C00945000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 39.05 | 41.15 | 42.70 | -7.30 | -15.75% | 1 | 21 | 34.52% |
| LRCX240920C00945000 | 2024-05-08 1:08PM EDT | 2024-09-20 | 63.54 | 66.80 | 69.05 | -17.81 | -21.89% | 1 | 15 | 37.18% |
| LRCX241220C00945000 | 2024-05-08 3:32PM EDT | 2024-12-20 | 97.70 | 99.00 | 101.10 | -7.90 | -7.48% | 2 | 4 | 39.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00945000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 32.70 | 31.45 | 36.10 | 0.00 | - | 5 | 13 | 45.48% |
| LRCX240517P00945000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 48.90 | 37.30 | 39.50 | -0.84 | -1.69% | 1 | 149 | 32.14% |
| LRCX240607P00945000 | 2024-04-26 1:10PM EDT | 2024-06-07 | 49.85 | 48.30 | 52.35 | 0.00 | - | 1 | 1 | 31.65% |
| LRCX240621P00945000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 56.85 | 55.20 | 59.50 | 0.00 | - | 2 | 423 | 32.09% |
| LRCX240719P00945000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 67.85 | 65.60 | 67.95 | +5.60 | +9.00% | 1 | 47 | 30.51% |
| LRCX240920P00945000 | 2024-04-29 2:14PM EDT | 2024-09-20 | 83.00 | 84.50 | 87.05 | 0.00 | - | 7 | 16 | 31.02% |
© 2024 Yahoo. All rights reserved.