UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.51 +0.10 (+0.12%) GOLD FUTURES
2,413.20 +30.20 (+1.27%) DOW
37,870.85 +135.74 (+0.36%) Bitcoin GBP
50,258.75 -1,414.09 (-2.74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:950.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00950000 | 2024-04-16 10:15AM EDT | 2024-04-19 | 20.60 | 24.65 | 25.70 | +3.10 | +17.71% | 6 | 509 | 46.96% |
| LRCX240426C00950000 | 2024-04-16 12:23PM EDT | 2024-04-26 | 44.29 | 43.55 | 44.60 | +8.14 | +22.52% | 11 | 13 | 56.58% |
| LRCX240503C00950000 | 2024-04-16 9:46AM EDT | 2024-05-03 | 41.53 | 48.05 | 51.40 | -17.87 | -30.08% | 1 | 3 | 50.96% |
| LRCX240517C00950000 | 2024-04-16 12:10PM EDT | 2024-05-17 | 58.00 | 57.35 | 58.45 | -0.65 | -1.11% | 1 | 87 | 46.00% |
| LRCX240621C00950000 | 2024-04-15 1:32PM EDT | 2024-06-21 | 66.00 | 75.60 | 76.80 | 0.00 | - | 14 | 147 | 43.09% |
| LRCX240719C00950000 | 2024-04-15 2:59PM EDT | 2024-07-19 | 79.52 | 88.20 | 89.35 | 0.00 | - | 12 | 29 | 42.68% |
| LRCX240920C00950000 | 2024-04-08 12:17PM EDT | 2024-09-20 | 116.49 | 110.80 | 113.30 | 0.00 | - | 3 | 44 | 42.72% |
| LRCX250620C00950000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 183.95 | 186.20 | 192.40 | 0.00 | - | 4 | 6 | 45.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00950000 | 2024-04-16 11:13AM EDT | 2024-04-19 | 14.82 | 12.45 | 13.05 | -6.18 | -29.43% | 12 | 336 | 46.74% |
| LRCX240426P00950000 | 2024-04-16 10:20AM EDT | 2024-04-26 | 33.65 | 30.50 | 31.55 | +8.08 | +31.60% | 1 | 9 | 55.84% |
| LRCX240503P00950000 | 2024-04-15 10:15AM EDT | 2024-05-03 | 31.65 | 34.40 | 35.70 | 0.00 | - | 1 | 4 | 49.23% |
| LRCX240517P00950000 | 2024-04-16 11:04AM EDT | 2024-05-17 | 45.05 | 41.75 | 42.65 | +1.75 | +4.04% | 7 | 51 | 43.12% |
| LRCX240621P00950000 | 2024-04-05 3:47PM EDT | 2024-06-21 | 55.85 | 56.90 | 57.80 | 0.00 | - | 2 | 69 | 39.14% |
| LRCX240719P00950000 | 2024-04-16 11:24AM EDT | 2024-07-19 | 67.55 | 66.50 | 67.80 | -8.40 | -11.06% | 6 | 44 | 38.04% |
| LRCX240920P00950000 | 2024-04-10 1:19PM EDT | 2024-09-20 | 81.79 | 82.35 | 84.60 | 0.00 | - | 4 | 11 | 36.25% |
| LRCX250620P00950000 | 2024-04-12 12:19PM EDT | 2025-06-20 | 134.00 | 131.25 | 135.75 | 0.00 | - | 1 | 3 | 34.46% |
© 2024 Yahoo. All rights reserved.