Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1,467 | 1,315 | 2024-04-26 | 63.97 | 0.00 | - | 217 | 235 |
| 9.50 | 0.00 | - | 57 | 110 | 2024-05-03 | 68.12 | 0.00 | - | 3 | 6 |
| 13.85 | 0.00 | - | 12 | 11 | 2024-05-10 | - | - | - | - | - |
| 15.70 | 0.00 | - | 55 | 128 | 2024-05-17 | 71.65 | 0.00 | - | 3 | 46 |
| 18.35 | 0.00 | - | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 31.80 | 0.00 | - | 1 | 195 | 2024-06-21 | 86.70 | 0.00 | - | 2 | 70 |
| 43.50 | 0.00 | - | 6 | 34 | 2024-07-19 | 103.50 | 0.00 | - | 4 | 52 |
| 74.40 | 0.00 | - | 2 | 45 | 2024-09-20 | 101.45 | 0.00 | - | 3 | 12 |
| 92.19 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 142.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 134.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.