Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 131 | 0 | 2024-04-26 | 76.14 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 14 | 0 | 2024-05-03 | 89.70 | 0.00 | - | 4 | 0 |
| 10.12 | 0.00 | - | 1 | 0 | 2024-05-10 | 45.60 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 30 | 0 | 2024-05-17 | 82.29 | 0.00 | - | 14 | 0 |
| 27.30 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 27.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 72.15 | 0.00 | - | 1 | 0 |
| 40.85 | 0.00 | - | 3 | 0 | 2024-07-19 | 89.80 | 0.00 | - | 3 | 0 |
| 60.70 | 0.00 | - | 64 | 0 | 2024-09-20 | 117.47 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 134.00 | 0.00 | - | 1 | 0 |
| 94.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 152.65 | 0.00 | - | 2 | 0 |
| 140.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 133.20 | 0.00 | - | 1 | 0 |
| 222.68 | 0.00 | - | 10 | 0 | 2026-01-16 | 168.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.